首页 要闻 金融 物流 汽车 国企 财经 公司 环保 能源

您的位置:首页 > 独家 >

今日盘中突破五日均线个股一览

来源:证券时报网    编审:    发布时间:2023-07-10 14:40:33


(相关资料图)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3197.85点,收于五日均线之下,涨跌幅0.04%,A股总成交额为6174.69亿元。到目前为止今日有692只A股价格突破了五日均线,其中乖离率较大的个股有天迈科技、联创股份、天银机电等,乖离率分别为13.48%、11.84%、11.58%;仙鹤股份、赛伍技术、恒尚节能等个股乖离率小,刚刚站上五日均线。

7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300807天迈科技20.0013.9333.0537.5013.48
300343联创股份17.3410.467.508.3911.84
300342天银机电16.8217.6811.5212.8511.58
002251步步高10.114.844.645.018.02
603131上海沪工10.023.8812.6713.617.40
002496辉丰股份10.207.122.622.817.33
603103横店影视10.011.6717.8219.127.31
603528多伦科技9.955.747.978.516.75
603871嘉友国际10.021.9615.2416.256.64
600293三峡新材9.843.022.622.796.49
300763锦浪科技12.045.78101.79108.156.25
002970锐明技术9.996.0833.4735.556.21
603379三美股份10.001.3023.6725.085.94
301266宇邦新材9.517.7768.8772.885.83
002150通润装备9.994.9617.3118.275.53
603070万控智造10.0214.9418.9719.985.35
300438鹏辉能源8.907.1249.4652.015.16
300407凯发电气8.197.489.199.644.94
605077华康股份6.751.7226.0727.354.92
300649杭州园林5.597.1021.6522.654.61
600199金种子酒8.154.9923.9825.084.59
601921浙版传媒5.656.278.418.794.57
002813路畅科技10.002.8939.0340.814.55
600160巨化股份6.411.7613.3413.944.48
000404长虹华意5.818.746.807.104.44
839167同享科技6.781.0311.6212.124.34
300965恒宇信通6.078.6747.2449.284.31
000802北京文化6.536.477.988.324.29
002176江特电机8.187.2112.0612.574.25
000620*ST新联4.880.991.651.724.12
600438通威股份7.081.6933.1234.484.11
600977中国电影5.862.9914.2414.824.10
600389江山股份4.901.7024.2525.244.10
605020永和股份7.313.7327.2328.344.08
300251光线传媒5.013.298.078.383.84
603737三棵树7.940.9764.2666.713.81
301073君亭酒店4.976.3038.4339.893.79
000785居然之家4.950.563.884.033.76
300011鼎汉技术5.213.387.407.683.76
601012隆基绿能7.353.2228.3229.373.71
300700岱勒新材5.726.2919.9820.713.67
601888中国中免6.862.37113.19117.183.52
301061匠心家居5.154.1138.1039.433.49
002343慈文传媒5.319.207.297.543.46
001223欧克科技6.547.7787.0289.923.34
300533冰川网络3.805.5242.7744.203.33
837046亿能电力4.8911.275.405.583.33
300027华谊兄弟4.684.192.822.913.26
601000唐山港3.941.083.573.693.25
601002晋亿实业4.752.004.915.073.22
300366创意信息7.5819.3914.3014.763.20
603963大理药业4.462.5111.1211.473.18
603260合盛硅业5.430.5569.8972.073.12
301349信德新材5.977.5550.5852.153.11
300371汇中股份4.903.9213.2813.693.07
300594朗进科技6.703.2824.5625.313.04
000557西部创业3.590.515.325.483.01
601599浙文影业3.844.643.683.792.93
001270铖昌科技6.716.7793.2195.922.91
003039顺控发展3.934.3116.9817.472.90
605577龙版传媒4.112.0111.3311.662.89
001258立新能源4.138.029.569.832.82
605369拱东医疗3.977.9758.5560.202.82
002527新时达4.9519.1013.2113.582.80
300691联合光电5.578.4418.0918.592.79
000416*ST民控4.852.372.102.162.76
600568ST中珠3.470.471.741.792.76
300118东方日升2.904.0824.8825.552.69
002116中国海诚3.053.3812.5012.832.64
601928凤凰传媒3.600.5011.2111.502.59
002798帝欧家居4.001.676.857.022.54
001299美能能源2.8411.3416.2416.632.41
603906龙蟠科技5.735.1118.0118.442.40
603063禾望电气4.341.6030.2831.002.38
603069海汽集团3.943.0319.0719.522.35
603882金域医学2.920.5174.4076.152.35
000610西安旅游3.2810.9217.5317.942.34
603017中衡设计3.572.5811.0511.312.33
002605姚记科技4.474.5038.6539.532.28
300821东岳硅材5.671.459.8510.072.21
300601康泰生物3.741.3125.5226.082.20
600814杭州解百2.480.998.518.692.16
300182捷成股份4.176.166.126.252.16
002943宇晶股份4.5710.8931.3732.032.12
601298青岛港1.990.266.536.672.11
002941新疆交建2.982.1115.2415.562.10
300437清水源3.183.7114.3014.602.10
600715文投控股3.691.992.202.252.09
600676交运股份3.012.054.364.452.06
600141兴发集团3.851.7522.7423.212.06
000523广州浪奇2.741.173.313.382.05
300598诚迈科技5.524.1748.6949.682.04
600721百花医药2.551.426.696.832.03
002318久立特材3.000.4117.5017.852.02
831152昆工科技2.590.7825.2325.711.92
300602飞荣达3.413.7115.1615.451.91
600358国旅联合2.840.955.345.441.87
300532今天国际3.4310.0820.4220.801.84
600706曲江文旅1.689.2817.8618.191.84
002033丽江股份2.453.8611.0711.271.81
300748金力永磁3.661.8630.8631.411.79
301358湖南裕能4.664.9543.2844.051.79
600998九州通2.280.289.719.881.75
300122智飞生物5.401.4643.3344.081.73
002835同为股份3.979.0520.8721.231.72
603659璞泰来2.150.5938.3739.031.72
603087甘李药业3.200.9838.3438.991.70
603050科林电气3.583.1016.5216.801.68
835207众诚科技2.300.696.136.231.66
300479神思电子2.174.1820.3720.711.66
603398沐邦高科3.931.2224.7125.121.65
600803新奥股份2.560.3218.9319.241.63
603611诺力股份2.541.3026.5927.021.62
301091深城交5.147.6718.7219.021.62
002738中矿资源2.662.3450.8651.681.62
000516国际医学2.721.388.548.681.62
603886元祖股份2.280.4418.5518.841.59
301439泓淋电力2.255.9817.9218.201.59
300334津膜科技2.293.138.378.501.58
301335天元宠物2.323.3823.9224.291.55
603105芯能科技2.873.1717.3117.581.54
301193家联科技2.600.8917.4817.751.53
300861美畅股份3.701.1842.7543.401.53
002352顺丰控股2.590.3745.5746.261.52
300151昌红科技2.201.8517.8618.131.50
300068南都电源3.012.2420.5420.851.50
002607中公教育3.042.174.684.751.50
601908京运通2.151.206.086.171.48
600779水井坊3.170.9360.9061.801.47
002538司尔特1.950.896.706.801.46
600763通策医疗3.851.46102.37103.851.45
600596新安股份2.300.8310.9511.111.44
300133华策影视1.732.586.947.041.44
603185弘元绿能4.791.5951.1451.861.41
301166优宁维3.322.6443.2543.861.41
600012皖通高速2.360.2810.2510.391.41
300262巴安水务2.232.282.712.751.40
300769德方纳米3.772.79118.58120.231.39
002505鹏都农牧1.601.031.871.901.39
603535嘉诚国际2.120.3016.1816.401.38
002159三特索道2.602.8518.2718.521.38
000156华数传媒2.210.628.658.771.36
000892欢瑞世纪3.334.024.294.351.35
600425青松建化1.871.604.304.361.35
600176中国巨石3.200.4513.6913.871.34
603566普莱柯1.720.5622.7723.081.34
300746汉嘉设计1.490.9910.7410.881.34
300675建科院1.902.1515.8716.081.34
300304云意电气2.663.715.705.781.33
600543*ST莫高1.790.765.625.691.32
601727上海电气2.190.314.604.661.30
000659珠海中富1.921.182.622.651.30
000731四川美丰1.601.198.188.281.25
002895川恒股份3.021.2919.5619.801.24
002037保利联合2.884.639.549.661.24
603190亚通精工3.1814.1432.0232.421.24
600350山东高速1.590.166.316.391.24
300051三五互联2.802.0111.9812.131.24
000692*ST惠天1.930.432.612.641.23
603707健友股份2.110.2913.3713.531.23
000661长春高新2.481.07143.48145.231.22
301102兆讯传媒3.133.7526.0526.371.22
603153上海建科2.304.2217.6017.811.22
003037三和管桩2.166.3312.6312.781.22
300043星辉娱乐1.743.713.463.501.21
300866安克创新1.961.2485.3286.361.21
301136招标股份3.053.7813.6813.851.21
600373中文传媒1.480.9012.8613.021.21
300751迈为股份3.651.72161.53163.461.20
600637东方明珠2.080.627.767.851.19
600521华海药业2.040.9018.3218.541.18
002466天齐锂业3.341.7969.9870.801.17
300257开山股份1.550.3314.8615.031.16
000762西藏矿业3.564.2930.2330.581.16
001330博纳影业2.314.349.189.291.15
831304迪尔化工2.812.564.714.761.15
836892广咨国际1.400.298.628.721.14
002277友阿股份1.270.873.153.191.14
600075新疆天业1.480.434.744.791.14
300661圣邦股份3.920.7783.9084.861.14
601326秦港股份1.190.293.363.401.13
603601再升科技1.890.674.274.321.12
300125聆达股份3.672.3616.7516.941.12
600167联美控股1.850.266.536.601.11
300860锋尚文化2.472.8454.9255.531.11
000422湖北宜化1.971.2311.7511.881.11
000038大通退5.774.210.540.551.10
600547山东黄金2.430.4823.7824.041.10
600489中金黄金1.990.4710.6310.751.09
603279景津装备2.310.5830.6831.011.09
300073当升科技3.651.8049.4850.021.09
603408建霖家居2.021.1810.5010.611.09
603806福斯特3.720.7736.1136.501.09
002518科士达5.013.6239.8040.231.09
600377宁沪高速1.960.129.799.901.08
300322硕贝德2.504.038.518.601.08
300750宁德时代3.020.34226.57228.971.06
600227赤天化2.140.622.832.861.06
600096云天化2.301.3617.1917.371.06
300947德必集团1.851.2114.7414.901.06
601877正泰电器1.870.6227.5527.841.05
600696岩石股份1.030.2124.3724.631.05
002672东江环保1.360.545.925.981.05
301168通灵股份3.607.1159.4560.071.04
002811郑中设计1.620.608.098.171.04
603090宏盛股份2.623.2122.4622.691.02
002059云南旅游1.701.096.506.571.01
603839安正时尚1.330.507.557.631.01
002848高斯贝尔4.129.4510.7510.860.99
601058赛轮轮胎1.320.7811.3911.500.98
002671龙泉股份1.410.914.284.320.98
002709天赐材料3.101.3341.1941.590.98
600986浙文互联1.471.846.156.210.98
300595欧普康视1.960.7631.4031.710.97
000538云南白药1.670.2752.3852.890.97
838924广脉科技1.800.376.176.230.97
603938三孚股份2.730.6819.7819.970.97
002307北新路桥1.210.804.965.010.97
603169兰石重装0.931.237.507.570.96
300519新光药业1.961.1516.0116.160.95
600089特变电工1.830.8422.0822.290.94
603111康尼机电1.220.784.934.980.93
002460赣锋锂业2.020.9661.5662.130.93
603587地素时尚1.560.2514.8715.010.93
300565科信技术4.136.5318.4918.660.92
002266浙富控股1.440.304.194.230.91
600821金开新能1.021.176.856.910.91
002773康弘药业1.510.8618.6718.840.90
002810山东赫达1.920.9518.4018.560.89
300788中信出版1.711.1931.3031.580.89
000975银泰黄金2.240.5712.2112.320.88
603598引力传媒1.662.9210.3010.390.87
000501武商集团1.220.839.899.980.87
603999读者传媒1.721.496.456.510.87
301207华兰疫苗1.900.7833.4233.710.86
600158中体产业1.461.7110.3110.400.85
603959百利科技1.401.5511.5111.610.85
600548深高速1.460.128.939.010.85
002942新农股份1.410.1918.4918.650.84
301050雷电微力2.841.3564.2764.810.84
601933永辉超市0.960.183.143.170.83
600857宁波中百1.210.579.9410.020.83
603195公牛集团2.830.1094.4395.200.82
600262北方股份4.042.2121.2121.380.81
002407多氟多3.591.9219.7619.920.81
600880博瑞传播1.481.265.445.480.81
600616金枫酒业1.891.256.967.020.80
003038鑫铂股份1.843.7640.1640.480.80
000591太阳能1.181.046.796.840.80
600318新力金融1.111.116.356.400.79
600863内蒙华电1.230.964.084.110.78
600988赤峰黄金2.061.2713.2613.360.78
600502安徽建工1.311.035.365.400.78
600118中国卫星4.544.2730.4130.650.78
600470六国化工1.120.745.385.420.78
600809山西汾酒1.350.40199.23200.780.78
600216浙江医药1.090.5011.0811.170.78
603867新化股份1.791.2436.7036.980.77
300314戴维医疗2.711.0619.1819.330.77
600970中材国际2.230.7512.7412.840.77
000007*ST全新2.160.784.694.730.77
301053远信工业1.202.9625.1725.360.76
600754锦江酒店0.800.6145.1045.440.76
603568伟明环保1.570.1017.3217.450.76
001338永顺泰2.736.5218.6618.800.76
600059古越龙山1.070.8310.2810.360.76
301025读客文化1.863.7111.9512.040.75
600054黄山旅游0.900.6913.3713.470.75
601113华鼎股份1.240.223.243.260.74
603281江瀚新材1.731.0430.9031.130.74
300567精测电子0.491.5392.8693.540.73
603098森特股份1.890.2620.3820.530.73
002558巨人网络1.691.5116.1316.250.72
002951金时科技0.980.3010.2010.270.71
002889东方嘉盛2.012.1520.1720.310.70
000430张家界1.521.577.958.010.70
603628清源股份1.931.2315.7515.860.70
000056皇庭国际1.071.363.743.770.69
603360百傲化学1.590.3810.1510.220.69
300142沃森生物3.501.5925.8726.050.69
301319唯特偶2.463.9057.8858.280.68
001206依依股份1.380.4414.6214.720.68
600956新天绿能0.910.228.828.880.68
301027华蓝集团1.460.9012.4012.480.68
002186全聚德1.113.3312.7112.800.68
002247聚力文化1.932.972.102.110.67
601995中金公司0.921.0135.9536.190.67
002332仙琚制药0.540.6712.8812.970.67
600989宝丰能源1.960.2012.9113.000.67
300662科锐国际5.261.2634.5934.820.67
002915中欣氟材1.810.8716.7416.850.66
001216华瓷股份0.921.2313.1313.220.65
603669灵康药业1.540.184.594.620.65
603861白云电器1.601.119.499.550.65
603307扬州金泉1.072.2047.7748.080.65
301408华人健康1.052.8017.2317.340.65
002094青岛金王0.810.633.703.720.65
300393中来股份2.321.8913.5713.660.65
300997欢乐家1.902.3814.3814.470.64
300981中红医疗1.340.7015.0415.140.64
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

标签:

精彩推送

最火资讯

Copyright @2008-2018 名企时报网 版权所有
本站点信息未经允许不得复制或镜像 联系邮箱:9 9 2 5 8 3 5@qq.com
豫ICP备2020035338号-4 营业执照公示信息